| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 AM | 117.730 | 0 |
| 1/23/2025 | 8:45:08 AM | 117.600 | 0 |
| 1/22/2025 | 9:45:19 PM | 117.580 | 0 |
| 1/22/2025 | 8:45:23 PM | 117.580 | 0 |
| 1/22/2025 | 7:45:14 PM | 117.570 | 0 |
| 1/22/2025 | 6:45:13 PM | 117.570 | 0 |
| 1/22/2025 | 5:45:25 PM | 117.580 | 0 |
| 1/22/2025 | 4:45:12 PM | 117.770 | 0 |
| 1/22/2025 | 3:45:13 PM | 117.740 | 0 |
| 1/22/2025 | 2:45:14 PM | 117.790 | 0 |
| 1/22/2025 | 1:45:10 PM | 117.770 | 0 |
| 1/22/2025 | 12:45:25 PM | 117.730 | 0 |
| 1/22/2025 | 11:45:16 AM | 117.750 | 0 |