| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 117.280 | 0 |
| 1/24/2025 | 8:45:21 PM | 117.280 | 0 |
| 1/24/2025 | 7:45:16 PM | 117.280 | 0 |
| 1/24/2025 | 6:45:19 PM | 117.280 | 0 |
| 1/24/2025 | 5:45:25 PM | 117.280 | 0 |
| 1/24/2025 | 4:45:14 PM | 117.420 | 0 |
| 1/24/2025 | 3:45:11 PM | 117.410 | 0 |
| 1/24/2025 | 2:45:16 PM | 117.480 | 0 |
| 1/24/2025 | 1:45:14 PM | 117.480 | 0 |
| 1/24/2025 | 12:45:21 PM | 117.540 | 0 |
| 1/24/2025 | 11:45:15 AM | 117.590 | 0 |
| 1/24/2025 | 10:45:17 AM | 117.610 | 0 |
| 1/24/2025 | 9:45:12 AM | 117.630 | 0 |