| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:16 AM | 116.980 | 0 |
| 1/7/2025 | 10:45:19 AM | 117.000 | 0 |
| 1/7/2025 | 9:45:18 AM | 117.000 | 0 |
| 1/7/2025 | 8:45:08 AM | 116.860 | 0 |
| 1/6/2025 | 9:45:13 PM | 116.840 | 0 |
| 1/6/2025 | 8:45:13 PM | 116.870 | 0 |
| 1/6/2025 | 7:45:16 PM | 116.870 | 0 |
| 1/6/2025 | 6:45:23 PM | 116.870 | 0 |
| 1/6/2025 | 5:45:11 PM | 116.840 | 0 |
| 1/6/2025 | 4:45:20 PM | 116.790 | 0 |
| 1/6/2025 | 3:45:14 PM | 116.810 | 0 |
| 1/6/2025 | 2:45:14 PM | 116.840 | 0 |
| 1/6/2025 | 1:45:15 PM | 116.900 | 0 |