| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 10:45:16 | 117,130 | 0 |
| 08.01.2025 | 09:45:19 | 117,150 | 0 |
| 08.01.2025 | 08:45:11 | 117,000 | 0 |
| 07.01.2025 | 21:45:19 | 116,980 | 0 |
| 07.01.2025 | 20:45:10 | 116,990 | 0 |
| 07.01.2025 | 19:45:19 | 117,000 | 0 |
| 07.01.2025 | 18:45:23 | 116,990 | 0 |
| 07.01.2025 | 17:45:12 | 116,990 | 0 |
| 07.01.2025 | 16:45:11 | 117,000 | 0 |
| 07.01.2025 | 15:45:11 | 117,030 | 0 |
| 07.01.2025 | 14:45:16 | 117,000 | 0 |
| 07.01.2025 | 13:45:12 | 117,030 | 0 |
| 07.01.2025 | 12:45:14 | 117,010 | 0 |