| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 116.970 | 0 |
| 1/9/2025 | 9:45:14 PM | 117.000 | 0 |
| 1/9/2025 | 8:45:12 PM | 117.000 | 0 |
| 1/9/2025 | 7:45:11 PM | 117.000 | 0 |
| 1/9/2025 | 6:45:12 PM | 117.000 | 0 |
| 1/9/2025 | 5:45:18 PM | 117.010 | 0 |
| 1/9/2025 | 4:45:19 PM | 117.050 | 0 |
| 1/9/2025 | 3:45:16 PM | 117.090 | 0 |
| 1/9/2025 | 2:45:11 PM | 117.080 | 0 |
| 1/9/2025 | 1:45:11 PM | 117.060 | 0 |
| 1/9/2025 | 12:45:13 PM | 117.090 | 0 |
| 1/9/2025 | 11:45:15 AM | 117.090 | 0 |
| 1/9/2025 | 10:45:19 AM | 117.080 | 0 |