| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 AM | 135.590 | 0 |
| 1/23/2025 | 8:45:08 AM | 135.480 | 0 |
| 1/22/2025 | 9:45:21 PM | 135.450 | 0 |
| 1/22/2025 | 8:45:22 PM | 135.450 | 0 |
| 1/22/2025 | 7:45:15 PM | 135.440 | 0 |
| 1/22/2025 | 6:45:13 PM | 135.440 | 0 |
| 1/22/2025 | 5:45:11 PM | 135.450 | 0 |
| 1/22/2025 | 4:45:13 PM | 135.660 | 0 |
| 1/22/2025 | 3:45:13 PM | 135.620 | 0 |
| 1/22/2025 | 2:45:14 PM | 135.680 | 0 |
| 1/22/2025 | 1:45:10 PM | 135.660 | 0 |
| 1/22/2025 | 12:45:26 PM | 135.580 | 0 |
| 1/22/2025 | 11:45:17 AM | 135.620 | 0 |