| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:16 AM | 134.670 | 0 |
| 1/8/2025 | 9:45:17 AM | 134.690 | 0 |
| 1/8/2025 | 8:45:11 AM | 134.440 | 0 |
| 1/7/2025 | 9:45:12 PM | 134.430 | 0 |
| 1/7/2025 | 8:45:10 PM | 134.430 | 0 |
| 1/7/2025 | 7:45:20 PM | 134.450 | 0 |
| 1/7/2025 | 6:45:22 PM | 134.450 | 0 |
| 1/7/2025 | 5:45:13 PM | 134.450 | 0 |
| 1/7/2025 | 4:45:12 PM | 134.440 | 0 |
| 1/7/2025 | 3:45:11 PM | 134.480 | 0 |
| 1/7/2025 | 2:45:16 PM | 134.460 | 0 |
| 1/7/2025 | 1:45:12 PM | 134.510 | 0 |
| 1/7/2025 | 12:45:13 PM | 134.480 | 0 |