| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 134.480 | 0 |
| 1/9/2025 | 9:45:10 PM | 134.530 | 0 |
| 1/9/2025 | 8:45:14 PM | 134.520 | 0 |
| 1/9/2025 | 7:45:12 PM | 134.520 | 0 |
| 1/9/2025 | 6:45:11 PM | 134.520 | 0 |
| 1/9/2025 | 5:45:19 PM | 134.530 | 0 |
| 1/9/2025 | 4:45:20 PM | 134.550 | 0 |
| 1/9/2025 | 3:45:16 PM | 134.600 | 0 |
| 1/9/2025 | 2:45:12 PM | 134.590 | 0 |
| 1/9/2025 | 1:45:11 PM | 134.550 | 0 |
| 1/9/2025 | 12:45:14 PM | 134.610 | 0 |
| 1/9/2025 | 11:45:13 AM | 134.610 | 0 |
| 1/9/2025 | 10:45:19 AM | 134.590 | 0 |