| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:17 AM | 134.440 | 0 |
| 1/7/2025 | 10:45:19 AM | 134.470 | 0 |
| 1/7/2025 | 9:45:16 AM | 134.470 | 0 |
| 1/7/2025 | 8:45:08 AM | 134.260 | 0 |
| 1/6/2025 | 9:45:15 PM | 134.200 | 0 |
| 1/6/2025 | 8:45:15 PM | 134.250 | 0 |
| 1/6/2025 | 7:45:17 PM | 134.260 | 0 |
| 1/6/2025 | 6:45:13 PM | 134.260 | 0 |
| 1/6/2025 | 5:45:12 PM | 134.220 | 0 |
| 1/6/2025 | 4:45:23 PM | 134.100 | 0 |