| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:23 PM | 134.290 | 0 |
| 1/10/2025 | 8:45:10 PM | 134.320 | 0 |
| 1/10/2025 | 7:45:17 PM | 134.320 | 0 |
| 1/10/2025 | 6:45:18 PM | 134.310 | 0 |
| 1/10/2025 | 5:45:20 PM | 134.270 | 0 |
| 1/10/2025 | 4:45:10 PM | 134.400 | 0 |
| 1/10/2025 | 3:45:21 PM | 134.510 | 0 |
| 1/10/2025 | 2:45:16 PM | 134.410 | 0 |
| 1/10/2025 | 1:45:23 PM | 134.620 | 0 |
| 1/10/2025 | 12:45:11 PM | 134.580 | 0 |
| 1/10/2025 | 11:45:19 AM | 134.610 | 0 |
| 1/10/2025 | 10:45:20 AM | 134.550 | 0 |
| 1/10/2025 | 9:45:20 AM | 134.510 | 0 |