| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:19 AM | 4.200 | 0 |
| 1/8/2025 | 10:25:12 AM | 4.220 | 0 |
| 1/8/2025 | 9:55:12 AM | 4.200 | 0 |
| 1/8/2025 | 9:25:10 AM | 4.200 | 0 |
| 1/8/2025 | 8:55:13 AM | 4.180 | 0 |
| 1/8/2025 | 8:25:13 AM | 4.150 | 0 |
| 1/7/2025 | 9:55:21 PM | 4.180 | 0 |
| 1/7/2025 | 9:25:19 PM | 4.170 | 0 |
| 1/7/2025 | 8:55:11 PM | 4.300 | 0 |
| 1/7/2025 | 8:25:18 PM | 4.320 | 0 |
| 1/7/2025 | 7:55:20 PM | 4.340 | 0 |
| 1/7/2025 | 7:25:19 PM | 4.460 | 0 |
| 1/7/2025 | 6:55:11 PM | 4.420 | 0 |