| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:16 PM | 3.540 | 0 |
| 1/8/2025 | 4:55:16 PM | 3.630 | 0 |
| 1/8/2025 | 4:25:22 PM | 3.590 | 0 |
| 1/8/2025 | 3:55:15 PM | 3.670 | 0 |
| 1/8/2025 | 3:25:20 PM | 4.140 | 0 |
| 1/8/2025 | 2:55:16 PM | 4.150 | 0 |
| 1/8/2025 | 2:25:12 PM | 4.100 | 0 |
| 1/8/2025 | 1:55:12 PM | 3.990 | 0 |
| 1/8/2025 | 1:25:10 PM | 4.000 | 0 |
| 1/8/2025 | 12:55:10 PM | 4.130 | 0 |
| 1/8/2025 | 12:25:11 PM | 4.220 | 0 |
| 1/8/2025 | 11:55:18 AM | 4.210 | 0 |
| 1/8/2025 | 11:25:11 AM | 4.210 | 0 |