| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:25:14 AM | 5.080 | 0 |
| 1/21/2025 | 10:55:14 AM | 5.040 | 0 |
| 1/21/2025 | 10:25:16 AM | 5.010 | 0 |
| 1/21/2025 | 9:55:10 AM | 5.050 | 0 |
| 1/21/2025 | 9:25:09 AM | 5.060 | 0 |
| 1/21/2025 | 8:55:10 AM | 5.070 | 0 |
| 1/21/2025 | 8:25:17 AM | 5.080 | 0 |
| 1/20/2025 | 9:55:19 PM | 5.500 | 0 |