| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:12 PM | 4.090 | 0 |
| 1/10/2025 | 9:25:18 PM | 4.230 | 0 |
| 1/10/2025 | 8:55:14 PM | 3.730 | 0 |
| 1/10/2025 | 8:25:21 PM | 3.680 | 0 |
| 1/10/2025 | 7:55:15 PM | 3.690 | 0 |
| 1/10/2025 | 7:25:19 PM | 3.660 | 0 |
| 1/10/2025 | 6:55:13 PM | 3.560 | 0 |
| 1/10/2025 | 6:25:11 PM | 3.480 | 0 |
| 1/10/2025 | 5:55:12 PM | 3.570 | 0 |
| 1/10/2025 | 5:25:16 PM | 3.550 | 0 |
| 1/10/2025 | 4:55:11 PM | 3.610 | 0 |
| 1/10/2025 | 4:25:21 PM | 3.560 | 0 |
| 1/10/2025 | 3:55:21 PM | 3.450 | 0 |