| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:14 PM | 4.440 | 0 |
| 1/7/2025 | 5:55:21 PM | 4.390 | 0 |
| 1/7/2025 | 5:25:13 PM | 4.640 | 0 |
| 1/7/2025 | 4:55:13 PM | 4.570 | 0 |
| 1/7/2025 | 4:25:16 PM | 4.600 | 0 |
| 1/7/2025 | 3:55:12 PM | 4.650 | 0 |
| 1/7/2025 | 3:25:11 PM | 4.710 | 0 |
| 1/7/2025 | 2:55:16 PM | 4.730 | 0 |
| 1/7/2025 | 2:25:15 PM | 4.730 | 0 |
| 1/7/2025 | 1:55:18 PM | 4.720 | 0 |
| 1/7/2025 | 1:25:11 PM | 4.720 | 0 |
| 1/7/2025 | 12:55:11 PM | 4.590 | 0 |
| 1/7/2025 | 12:25:21 PM | 4.590 | 0 |