| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:25:11 PM | 4.660 | 0 |
| 1/6/2025 | 6:55:16 PM | 4.700 | 0 |
| 1/6/2025 | 6:25:16 PM | 4.690 | 0 |
| 1/6/2025 | 5:55:18 PM | 4.800 | 0 |
| 1/6/2025 | 5:25:13 PM | 4.750 | 0 |
| 1/6/2025 | 4:55:21 PM | 4.690 | 0 |
| 1/6/2025 | 4:25:19 PM | 4.550 | 0 |
| 1/6/2025 | 3:55:22 PM | 4.350 | 0 |
| 1/6/2025 | 3:25:11 PM | 3.850 | 0 |
| 1/6/2025 | 2:55:10 PM | 3.940 | 0 |
| 1/6/2025 | 2:25:12 PM | 3.890 | 0 |
| 1/6/2025 | 1:55:15 PM | 3.920 | 0 |
| 1/6/2025 | 1:25:11 PM | 3.920 | 0 |