| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:12 AM | 4.040 | 0 |
| 1/9/2025 | 9:25:10 AM | 3.860 | 0 |
| 1/9/2025 | 8:55:12 AM | 3.840 | 0 |
| 1/9/2025 | 8:25:13 AM | 3.860 | 0 |
| 1/8/2025 | 9:55:10 PM | 3.870 | 0 |
| 1/8/2025 | 9:25:20 PM | 3.820 | 0 |
| 1/8/2025 | 8:55:17 PM | 3.850 | 0 |
| 1/8/2025 | 8:25:22 PM | 3.880 | 0 |
| 1/8/2025 | 7:55:15 PM | 3.720 | 0 |
| 1/8/2025 | 7:25:15 PM | 3.770 | 0 |
| 1/8/2025 | 6:55:20 PM | 3.600 | 0 |
| 1/8/2025 | 6:25:22 PM | 3.680 | 0 |
| 1/8/2025 | 5:55:10 PM | 3.680 | 0 |