| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:11 PM | 3.990 | 0 |
| 1/9/2025 | 3:55:11 PM | 4.010 | 0 |
| 1/9/2025 | 3:25:11 PM | 4.030 | 0 |
| 1/9/2025 | 2:55:12 PM | 4.070 | 0 |
| 1/9/2025 | 2:25:17 PM | 4.070 | 0 |
| 1/9/2025 | 1:55:16 PM | 4.080 | 0 |
| 1/9/2025 | 1:25:11 PM | 4.070 | 0 |
| 1/9/2025 | 12:55:12 PM | 4.070 | 0 |
| 1/9/2025 | 12:25:20 PM | 4.030 | 0 |
| 1/9/2025 | 11:55:11 AM | 4.070 | 0 |
| 1/9/2025 | 11:25:13 AM | 4.080 | 0 |
| 1/9/2025 | 10:55:11 AM | 4.080 | 0 |
| 1/9/2025 | 10:25:17 AM | 4.060 | 0 |