| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:17:38 PM | 45.310 | 0 |
| 1/8/2025 | 8:13:37 PM | 45.250 | 0 |
| 1/8/2025 | 7:10:32 PM | 45.190 | 0 |
| 1/8/2025 | 6:10:35 PM | 45.070 | 0 |
| 1/8/2025 | 4:54:37 PM | 45.090 | 0 |
| 1/8/2025 | 3:42:15 PM | 44.720 | 0 |
| 1/8/2025 | 2:31:06 PM | 44.800 | 0 |
| 1/8/2025 | 1:29:06 PM | 45.060 | 0 |
| 1/8/2025 | 12:19:18 PM | 45.560 | 0 |
| 1/8/2025 | 11:15:44 AM | 45.600 | 0 |
| 1/8/2025 | 9:59:53 AM | 45.320 | 0 |
| 1/8/2025 | 8:56:24 AM | 45.960 | 0 |
| 1/8/2025 | 8:23:48 AM | 45.950 | 0 |