| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:52:52 AM | 46.570 | 0 |
| 1/7/2025 | 8:18:54 AM | 45.530 | 0 |
| 1/6/2025 | 9:45:31 PM | 45.550 | 0 |
| 1/6/2025 | 8:26:16 PM | 45.550 | 0 |
| 1/6/2025 | 7:25:53 PM | 45.770 | 0 |
| 1/6/2025 | 6:11:20 PM | 45.680 | 0 |
| 1/6/2025 | 5:30:58 PM | 45.550 | 0 |
| 1/6/2025 | 4:59:30 PM | 45.670 | 0 |
| 1/6/2025 | 3:43:38 PM | 45.650 | 0 |
| 1/6/2025 | 2:29:46 PM | 45.770 | 0 |
| 1/6/2025 | 1:17:15 PM | 46.130 | 0 |
| 1/6/2025 | 12:03:02 PM | 45.080 | 0 |