| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:06 AM | 44.590 | 0 |
| 1/9/2025 | 9:44:24 PM | 44.720 | 0 |
| 1/9/2025 | 9:01:53 PM | 44.680 | 0 |
| 1/9/2025 | 7:47:03 PM | 44.630 | 0 |
| 1/9/2025 | 6:34:04 PM | 44.650 | 0 |
| 1/9/2025 | 4:20:21 PM | 44.710 | 0 |
| 1/9/2025 | 3:11:05 PM | 44.890 | 0 |
| 1/9/2025 | 2:08:28 PM | 44.960 | 0 |
| 1/9/2025 | 11:59:19 AM | 45.030 | 0 |
| 1/9/2025 | 10:58:19 AM | 44.930 | 0 |
| 1/9/2025 | 10:15:12 AM | 45.160 | 0 |
| 1/9/2025 | 9:57:14 AM | 45.060 | 0 |
| 1/8/2025 | 9:50:13 PM | 45.270 | 0 |