| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:13 PM | 45.700 | 0 |
| 1/10/2025 | 8:50:27 PM | 45.660 | 0 |
| 1/10/2025 | 7:44:17 PM | 45.710 | 0 |
| 1/10/2025 | 6:30:11 PM | 45.570 | 0 |
| 1/10/2025 | 5:18:28 PM | 45.830 | 0 |
| 1/10/2025 | 4:11:27 PM | 45.900 | 0 |
| 1/10/2025 | 3:08:06 PM | 45.780 | 0 |
| 1/10/2025 | 3:05:15 PM | 45.780 | 0 |
| 1/10/2025 | 2:05:43 PM | 45.850 | 0 |
| 1/10/2025 | 1:05:12 PM | 45.780 | 0 |
| 1/10/2025 | 11:53:42 AM | 45.410 | 0 |
| 1/10/2025 | 10:50:59 AM | 44.790 | 0 |
| 1/10/2025 | 9:50:27 AM | 44.670 | 0 |