| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:22:27 AM | 45.950 | 0 |
| 1/8/2025 | 8:14:02 AM | 45.950 | 0 |
| 1/7/2025 | 9:48:52 PM | 45.840 | 0 |
| 1/7/2025 | 9:07:54 PM | 45.980 | 0 |
| 1/7/2025 | 8:00:24 PM | 45.940 | 0 |
| 1/7/2025 | 6:56:47 PM | 46.040 | 0 |
| 1/7/2025 | 5:54:41 PM | 46.030 | 0 |
| 1/7/2025 | 4:40:14 PM | 46.070 | 0 |
| 1/7/2025 | 3:28:20 PM | 46.250 | 0 |
| 1/7/2025 | 2:23:37 PM | 46.260 | 0 |
| 1/7/2025 | 1:17:37 PM | 46.460 | 0 |
| 1/7/2025 | 12:10:26 PM | 46.590 | 0 |
| 1/7/2025 | 10:55:58 AM | 46.420 | 0 |