| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:48:38 AM | 45.430 | 0 |
| 1/8/2025 | 9:45:29 PM | 45.500 | 0 |
| 1/8/2025 | 8:32:56 PM | 45.500 | 0 |
| 1/8/2025 | 7:31:41 PM | 45.480 | 0 |
| 1/8/2025 | 6:18:02 PM | 45.400 | 0 |
| 1/8/2025 | 5:02:46 PM | 45.510 | 0 |
| 1/8/2025 | 3:58:00 PM | 45.310 | 0 |
| 1/8/2025 | 2:44:35 PM | 45.130 | 0 |
| 1/8/2025 | 1:34:12 PM | 45.410 | 0 |
| 1/8/2025 | 12:21:42 PM | 45.700 | 0 |
| 1/8/2025 | 11:16:04 AM | 45.780 | 0 |
| 1/8/2025 | 10:01:26 AM | 45.620 | 0 |
| 1/8/2025 | 8:53:59 AM | 45.880 | 0 |