| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:55:35 AM | 46.630 | 0 |
| 1/22/2025 | 10:01:08 AM | 46.720 | 0 |
| 1/22/2025 | 8:48:26 AM | 46.570 | 0 |
| 1/21/2025 | 9:50:41 PM | 46.450 | 0 |
| 1/21/2025 | 9:29:05 PM | 46.550 | 0 |
| 1/21/2025 | 8:20:40 PM | 46.560 | 0 |
| 1/21/2025 | 7:15:05 PM | 46.560 | 0 |
| 1/21/2025 | 6:10:38 PM | 46.550 | 0 |
| 1/21/2025 | 5:03:58 PM | 46.570 | 0 |
| 1/21/2025 | 3:55:00 PM | 46.520 | 0 |
| 1/21/2025 | 3:51:13 PM | 46.550 | 0 |
| 1/21/2025 | 2:43:40 PM | 46.480 | 0 |
| 1/21/2025 | 1:28:35 PM | 46.530 | 0 |