| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:20 PM | 47.230 | 0 |
| 1/24/2025 | 9:29:12 PM | 47.230 | 0 |
| 1/24/2025 | 8:15:06 PM | 47.230 | 0 |
| 1/24/2025 | 7:03:42 PM | 47.230 | 0 |
| 1/24/2025 | 5:47:35 PM | 47.390 | 0 |
| 1/24/2025 | 4:40:25 PM | 47.630 | 0 |
| 1/24/2025 | 4:14:43 PM | 47.600 | 0 |
| 1/24/2025 | 3:35:12 PM | 47.590 | 0 |
| 1/24/2025 | 2:19:24 PM | 47.500 | 0 |
| 1/24/2025 | 1:05:44 PM | 47.500 | 0 |
| 1/24/2025 | 11:59:23 AM | 47.490 | 0 |
| 1/24/2025 | 10:51:15 AM | 47.420 | 0 |
| 1/24/2025 | 9:49:40 AM | 47.490 | 0 |