| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:56:08 AM | 45.080 | 0 |
| 1/9/2025 | 9:37:42 PM | 45.170 | 0 |
| 1/9/2025 | 9:04:04 PM | 45.150 | 0 |
| 1/9/2025 | 7:57:09 PM | 45.120 | 0 |
| 1/9/2025 | 6:50:24 PM | 45.160 | 0 |
| 1/9/2025 | 5:33:38 PM | 45.030 | 0 |
| 1/9/2025 | 4:30:30 PM | 45.220 | 0 |
| 1/9/2025 | 3:18:35 PM | 45.290 | 0 |
| 1/9/2025 | 2:13:22 PM | 45.400 | 0 |
| 1/9/2025 | 11:55:44 AM | 45.410 | 0 |
| 1/9/2025 | 10:54:23 AM | 45.290 | 0 |
| 1/9/2025 | 10:18:53 AM | 45.390 | 0 |
| 1/9/2025 | 9:46:56 AM | 45.380 | 0 |