| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:01:09 AM | 46.140 | 0 |
| 1/7/2025 | 9:56:34 AM | 46.260 | 0 |
| 1/7/2025 | 8:52:51 AM | 45.630 | 0 |
| 1/7/2025 | 8:15:24 AM | 45.610 | 0 |
| 1/6/2025 | 9:49:02 PM | 45.640 | 0 |
| 1/6/2025 | 9:13:08 PM | 45.690 | 0 |
| 1/6/2025 | 7:59:57 PM | 45.750 | 0 |
| 1/6/2025 | 6:48:41 PM | 45.730 | 0 |
| 1/6/2025 | 5:47:55 PM | 45.700 | 0 |
| 1/6/2025 | 5:36:40 PM | 45.710 | 0 |
| 1/6/2025 | 4:43:35 PM | 45.710 | 0 |
| 1/6/2025 | 3:35:29 PM | 45.720 | 0 |
| 1/6/2025 | 2:27:49 PM | 45.830 | 0 |