| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:07:49 AM | 41.880 | 0 |
| 1/9/2025 | 9:57:24 AM | 41.870 | 0 |
| 1/8/2025 | 6:33:45 PM | 41.750 | 0 |
| 1/8/2025 | 5:17:37 PM | 41.820 | 0 |
| 1/8/2025 | 4:16:25 PM | 41.870 | 0 |
| 1/8/2025 | 3:16:07 PM | 41.860 | 0 |
| 1/8/2025 | 2:15:49 PM | 41.870 | 0 |
| 1/8/2025 | 1:06:52 PM | 41.860 | 0 |
| 1/8/2025 | 12:01:34 PM | 41.960 | 0 |
| 1/8/2025 | 10:57:32 AM | 41.930 | 0 |
| 1/8/2025 | 9:53:14 AM | 41.950 | 0 |
| 1/7/2025 | 9:41:22 PM | 41.890 | 0 |
| 1/7/2025 | 9:15:07 PM | 41.900 | 0 |