| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:14:44 PM | 41.730 | 0 |
| 1/6/2025 | 7:59:11 PM | 41.850 | 0 |
| 1/6/2025 | 6:46:15 PM | 41.860 | 0 |
| 1/6/2025 | 5:40:29 PM | 41.850 | 0 |
| 1/6/2025 | 5:35:39 PM | 41.830 | 0 |
| 1/6/2025 | 4:34:17 PM | 41.770 | 0 |
| 1/6/2025 | 3:23:43 PM | 41.620 | 0 |
| 1/6/2025 | 2:12:55 PM | 41.810 | 0 |