| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:48 AM | 41.830 | 0 |
| 1/10/2025 | 8:47:34 AM | 41.830 | 0 |
| 1/9/2025 | 9:38:46 PM | 41.850 | 0 |
| 1/9/2025 | 9:20:46 PM | 41.860 | 0 |
| 1/9/2025 | 8:16:09 PM | 41.860 | 0 |
| 1/9/2025 | 7:05:54 PM | 41.870 | 0 |
| 1/9/2025 | 6:03:00 PM | 41.880 | 0 |
| 1/9/2025 | 4:52:00 PM | 41.850 | 0 |
| 1/9/2025 | 3:37:06 PM | 41.860 | 0 |
| 1/9/2025 | 2:29:12 PM | 41.900 | 0 |
| 1/9/2025 | 1:24:42 PM | 41.930 | 0 |
| 1/9/2025 | 12:10:52 PM | 41.940 | 0 |
| 1/9/2025 | 11:08:29 AM | 41.890 | 0 |