| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 20:04:05 | 41.960 | 0 |
| 07/01/2025 | 18:57:54 | 41.950 | 0 |
| 07/01/2025 | 17:54:54 | 41.960 | 0 |
| 07/01/2025 | 16:41:38 | 42.040 | 0 |
| 07/01/2025 | 15:41:11 | 42.040 | 0 |
| 07/01/2025 | 14:33:22 | 42.000 | 0 |
| 07/01/2025 | 13:17:13 | 41.960 | 0 |
| 07/01/2025 | 12:02:09 | 42.000 | 0 |
| 07/01/2025 | 10:53:35 | 41.960 | 0 |
| 07/01/2025 | 09:45:49 | 41.980 | 0 |
| 07/01/2025 | 08:46:19 | 41.880 | 0 |
| 07/01/2025 | 08:11:23 | 41.790 | 0 |
| 06/01/2025 | 21:37:02 | 41.740 | 0 |