| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:21 PM | 40.860 | 0 |
| 1/10/2025 | 9:19:00 PM | 40.920 | 0 |
| 1/10/2025 | 8:15:33 PM | 41.000 | 0 |
| 1/10/2025 | 7:00:54 PM | 41.020 | 0 |
| 1/10/2025 | 5:46:20 PM | 41.110 | 0 |
| 1/10/2025 | 4:42:46 PM | 41.310 | 0 |
| 1/10/2025 | 3:41:24 PM | 41.590 | 0 |
| 1/10/2025 | 2:54:57 PM | 41.710 | 0 |
| 1/10/2025 | 2:30:24 PM | 41.790 | 0 |
| 1/10/2025 | 1:20:25 PM | 41.890 | 0 |
| 1/10/2025 | 12:52:51 PM | 41.900 | 0 |
| 1/10/2025 | 12:06:32 PM | 41.880 | 0 |
| 1/10/2025 | 11:05:27 AM | 41.870 | 0 |