| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:14 PM | 2.860 | 0 |
| 1/7/2025 | 5:55:26 PM | 2.800 | 0 |
| 1/7/2025 | 5:25:13 PM | 3.050 | 0 |
| 1/7/2025 | 4:55:15 PM | 2.990 | 0 |
| 1/7/2025 | 4:25:18 PM | 3.010 | 0 |
| 1/7/2025 | 3:55:14 PM | 3.070 | 0 |
| 1/7/2025 | 3:25:12 PM | 3.120 | 0 |
| 1/7/2025 | 2:55:20 PM | 3.150 | 0 |
| 1/7/2025 | 2:25:22 PM | 3.150 | 0 |
| 1/7/2025 | 1:55:21 PM | 3.130 | 0 |
| 1/7/2025 | 1:25:17 PM | 3.140 | 0 |
| 1/7/2025 | 12:55:13 PM | 3.010 | 0 |
| 1/7/2025 | 12:25:25 PM | 3.010 | 0 |