| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:15 PM | 2.500 | 0 |
| 1/10/2025 | 9:25:20 PM | 2.640 | 0 |
| 1/10/2025 | 8:55:21 PM | 2.140 | 0 |
| 1/10/2025 | 8:25:24 PM | 2.090 | 0 |
| 1/10/2025 | 7:55:25 PM | 2.100 | 0 |
| 1/10/2025 | 7:25:23 PM | 2.070 | 0 |
| 1/10/2025 | 6:55:12 PM | 1.980 | 0 |
| 1/10/2025 | 6:25:19 PM | 1.890 | 0 |
| 1/10/2025 | 5:55:22 PM | 1.980 | 0 |
| 1/10/2025 | 5:25:17 PM | 1.960 | 0 |
| 1/10/2025 | 4:55:18 PM | 2.020 | 0 |
| 1/10/2025 | 4:25:25 PM | 1.970 | 0 |
| 1/10/2025 | 3:55:26 PM | 1.860 | 0 |