| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 10:55:24 | 2.600 | 0 |
| 08.01.2025 | 10:25:13 | 2.620 | 0 |
| 08.01.2025 | 09:55:17 | 2.610 | 0 |
| 08.01.2025 | 09:25:12 | 2.610 | 0 |
| 08.01.2025 | 08:55:13 | 2.590 | 0 |
| 08.01.2025 | 08:25:14 | 2.560 | 0 |
| 07.01.2025 | 21:55:25 | 2.590 | 0 |
| 07.01.2025 | 21:25:20 | 2.580 | 0 |
| 07.01.2025 | 20:55:11 | 2.710 | 0 |
| 07.01.2025 | 20:25:19 | 2.730 | 0 |
| 07.01.2025 | 19:55:24 | 2.750 | 0 |
| 07.01.2025 | 19:25:24 | 2.870 | 0 |
| 07.01.2025 | 18:55:14 | 2.840 | 0 |