| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:11 AM | 3.010 | 0 |
| 1/7/2025 | 11:25:26 AM | 3.120 | 0 |
| 1/7/2025 | 10:55:12 AM | 3.120 | 0 |
| 1/7/2025 | 10:25:24 AM | 3.110 | 0 |
| 1/7/2025 | 9:55:18 AM | 3.120 | 0 |
| 1/7/2025 | 9:25:11 AM | 3.070 | 0 |
| 1/7/2025 | 8:55:23 AM | 3.080 | 0 |
| 1/7/2025 | 8:25:18 AM | 3.120 | 0 |
| 1/6/2025 | 9:55:23 PM | 3.080 | 0 |
| 1/6/2025 | 9:25:15 PM | 3.020 | 0 |
| 1/6/2025 | 8:55:24 PM | 3.030 | 0 |
| 1/6/2025 | 8:25:22 PM | 2.970 | 0 |
| 1/6/2025 | 7:55:14 PM | 3.030 | 0 |