| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:25:18 PM | 3.070 | 0 |
| 1/6/2025 | 6:55:25 PM | 3.110 | 0 |
| 1/6/2025 | 6:25:23 PM | 3.120 | 0 |
| 1/6/2025 | 5:55:24 PM | 3.210 | 0 |
| 1/6/2025 | 5:25:16 PM | 3.170 | 0 |
| 1/6/2025 | 4:55:27 PM | 3.100 | 0 |
| 1/6/2025 | 4:25:22 PM | 2.970 | 0 |
| 1/6/2025 | 3:55:27 PM | 2.770 | 0 |
| 1/6/2025 | 3:25:13 PM | 2.270 | 0 |
| 1/6/2025 | 2:55:11 PM | 2.360 | 0 |
| 1/6/2025 | 2:25:14 PM | 2.320 | 0 |
| 1/6/2025 | 1:55:17 PM | 2.340 | 0 |
| 1/6/2025 | 1:25:14 PM | 2.340 | 0 |