| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:23 PM | 1.950 | 0 |
| 1/8/2025 | 4:55:20 PM | 2.040 | 0 |
| 1/8/2025 | 4:25:26 PM | 1.990 | 0 |
| 1/8/2025 | 3:55:17 PM | 2.080 | 0 |
| 1/8/2025 | 3:25:25 PM | 2.540 | 0 |
| 1/8/2025 | 2:55:17 PM | 2.550 | 0 |
| 1/8/2025 | 2:25:13 PM | 2.500 | 0 |
| 1/8/2025 | 1:55:14 PM | 2.390 | 0 |
| 1/8/2025 | 1:25:12 PM | 2.400 | 0 |
| 1/8/2025 | 12:55:12 PM | 2.530 | 0 |
| 1/8/2025 | 12:25:13 PM | 2.620 | 0 |
| 1/8/2025 | 11:55:24 AM | 2.620 | 0 |
| 1/8/2025 | 11:25:13 AM | 2.620 | 0 |