| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:16 AM | 2.460 | 0 |
| 1/9/2025 | 9:25:14 AM | 2.270 | 0 |
| 1/9/2025 | 8:55:15 AM | 2.250 | 0 |
| 1/9/2025 | 8:25:21 AM | 2.270 | 0 |
| 1/8/2025 | 9:55:24 PM | 2.280 | 0 |
| 1/8/2025 | 9:25:19 PM | 2.240 | 0 |
| 1/8/2025 | 8:55:22 PM | 2.260 | 0 |
| 1/8/2025 | 8:25:25 PM | 2.290 | 0 |
| 1/8/2025 | 7:55:18 PM | 2.140 | 0 |
| 1/8/2025 | 7:25:16 PM | 2.190 | 0 |
| 1/8/2025 | 6:55:24 PM | 2.020 | 0 |
| 1/8/2025 | 6:25:23 PM | 2.090 | 0 |
| 1/8/2025 | 5:55:14 PM | 2.080 | 0 |