| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:12 PM | 2.400 | 0 |
| 1/9/2025 | 3:55:15 PM | 2.420 | 0 |
| 1/9/2025 | 3:25:14 PM | 2.430 | 0 |
| 1/9/2025 | 2:55:13 PM | 2.480 | 0 |
| 1/9/2025 | 2:25:23 PM | 2.470 | 0 |
| 1/9/2025 | 1:55:19 PM | 2.490 | 0 |
| 1/9/2025 | 1:25:12 PM | 2.480 | 0 |
| 1/9/2025 | 12:55:12 PM | 2.480 | 0 |
| 1/9/2025 | 12:25:26 PM | 2.440 | 0 |
| 1/9/2025 | 11:55:12 AM | 2.480 | 0 |
| 1/9/2025 | 11:25:16 AM | 2.490 | 0 |
| 1/9/2025 | 10:55:13 AM | 2.490 | 0 |
| 1/9/2025 | 10:25:20 AM | 2.470 | 0 |