| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:24 AM | 2.370 | 0 |
| 1/10/2025 | 8:25:22 AM | 2.320 | 0 |
| 1/9/2025 | 9:55:20 PM | 2.430 | 0 |
| 1/9/2025 | 9:25:24 PM | 2.430 | 0 |
| 1/9/2025 | 8:55:11 PM | 2.430 | 0 |
| 1/9/2025 | 8:25:21 PM | 2.430 | 0 |
| 1/9/2025 | 7:55:13 PM | 2.430 | 0 |
| 1/9/2025 | 7:25:12 PM | 2.430 | 0 |
| 1/9/2025 | 6:55:16 PM | 2.420 | 0 |
| 1/9/2025 | 6:25:15 PM | 2.420 | 0 |
| 1/9/2025 | 5:55:13 PM | 2.430 | 0 |
| 1/9/2025 | 5:25:14 PM | 2.410 | 0 |
| 1/9/2025 | 4:55:26 PM | 2.420 | 0 |