| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:15 AM | 102.910 | 0 |
| 1/8/2025 | 9:30:14 PM | 102.810 | 0 |
| 1/8/2025 | 8:30:13 PM | 102.720 | 0 |
| 1/8/2025 | 7:30:14 PM | 102.790 | 0 |
| 1/8/2025 | 6:30:14 PM | 102.890 | 0 |
| 1/8/2025 | 5:30:16 PM | 102.880 | 0 |
| 1/8/2025 | 4:30:13 PM | 102.930 | 0 |
| 1/8/2025 | 3:30:13 PM | 102.930 | 0 |
| 1/8/2025 | 2:30:12 PM | 102.960 | 0 |
| 1/8/2025 | 1:30:12 PM | 103.060 | 0 |
| 1/8/2025 | 12:30:11 PM | 102.900 | 0 |
| 1/8/2025 | 11:30:14 AM | 102.830 | 0 |
| 1/8/2025 | 10:30:12 AM | 102.740 | 0 |