| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 AM | 102.660 | 0 |
| 1/8/2025 | 8:30:18 AM | 102.470 | 0 |
| 1/7/2025 | 9:30:19 PM | 102.410 | 0 |
| 1/7/2025 | 8:30:15 PM | 102.440 | 0 |
| 1/7/2025 | 7:30:15 PM | 102.350 | 0 |
| 1/7/2025 | 6:30:20 PM | 102.240 | 0 |
| 1/7/2025 | 5:30:13 PM | 102.230 | 0 |
| 1/7/2025 | 4:30:23 PM | 102.160 | 0 |
| 1/7/2025 | 3:30:21 PM | 102.030 | 0 |
| 1/7/2025 | 2:30:11 PM | 101.920 | 0 |
| 1/7/2025 | 1:30:15 PM | 101.820 | 0 |
| 1/7/2025 | 12:30:20 PM | 101.730 | 0 |
| 1/7/2025 | 11:30:18 AM | 101.640 | 0 |