| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:19 AM | 101.630 | 0 |
| 1/7/2025 | 9:30:12 AM | 101.800 | 0 |
| 1/7/2025 | 8:30:18 AM | 101.800 | 0 |
| 1/6/2025 | 9:30:19 PM | 102.000 | 0 |
| 1/6/2025 | 8:30:20 PM | 102.000 | 0 |
| 1/6/2025 | 7:30:13 PM | 102.030 | 0 |
| 1/6/2025 | 6:30:15 PM | 102.070 | 0 |
| 1/6/2025 | 5:30:16 PM | 101.970 | 0 |
| 1/6/2025 | 4:30:16 PM | 102.170 | 0 |
| 1/6/2025 | 3:30:23 PM | 102.110 | 0 |