| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:19 | 103.550 | 0 |
| 10/01/2025 | 20:30:14 | 103.580 | 0 |
| 10/01/2025 | 19:30:11 | 103.600 | 0 |
| 10/01/2025 | 18:30:13 | 103.670 | 0 |
| 10/01/2025 | 17:30:18 | 103.630 | 0 |
| 10/01/2025 | 16:30:13 | 103.310 | 0 |
| 10/01/2025 | 14:30:23 | 103.000 | 0 |
| 10/01/2025 | 13:30:18 | 102.990 | 0 |
| 10/01/2025 | 12:30:13 | 102.990 | 0 |
| 10/01/2025 | 11:30:12 | 102.990 | 0 |
| 10/01/2025 | 10:30:14 | 102.980 | 0 |
| 10/01/2025 | 09:30:14 | 102.980 | 0 |
| 10/01/2025 | 08:30:17 | 103.170 | 0 |