| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:17 PM | 103.070 | 0 |
| 1/9/2025 | 8:30:10 PM | 103.060 | 0 |
| 1/9/2025 | 7:30:17 PM | 103.070 | 0 |
| 1/9/2025 | 6:30:15 PM | 103.070 | 0 |
| 1/9/2025 | 5:30:20 PM | 103.060 | 0 |
| 1/9/2025 | 4:30:13 PM | 102.950 | 0 |
| 1/9/2025 | 3:30:19 PM | 102.880 | 0 |
| 1/9/2025 | 2:30:15 PM | 102.840 | 0 |
| 1/9/2025 | 1:30:19 PM | 102.920 | 0 |
| 1/9/2025 | 12:30:13 PM | 102.910 | 0 |
| 1/9/2025 | 11:30:17 AM | 102.850 | 0 |
| 1/9/2025 | 10:30:18 AM | 102.830 | 0 |
| 1/9/2025 | 9:30:13 AM | 102.930 | 0 |