| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 PM | 98.810 | 0 |
| 1/8/2025 | 8:45:23 PM | 98.800 | 0 |
| 1/8/2025 | 7:45:17 PM | 98.780 | 0 |
| 1/8/2025 | 6:45:21 PM | 98.780 | 0 |
| 1/8/2025 | 5:45:14 PM | 98.780 | 0 |
| 1/8/2025 | 4:45:12 PM | 99.120 | 0 |
| 1/8/2025 | 3:45:22 PM | 99.130 | 0 |
| 1/8/2025 | 2:45:16 PM | 99.150 | 0 |
| 1/8/2025 | 1:45:12 PM | 99.120 | 0 |
| 1/8/2025 | 12:45:12 PM | 99.150 | 0 |
| 1/8/2025 | 11:45:12 AM | 99.270 | 0 |
| 1/8/2025 | 10:45:14 AM | 99.270 | 0 |
| 1/8/2025 | 9:45:17 AM | 99.270 | 0 |