| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 21:45:12 | 98,790 | 0 |
| 09.01.2025 | 20:45:21 | 98,790 | 0 |
| 09.01.2025 | 19:45:10 | 98,790 | 0 |
| 09.01.2025 | 18:45:21 | 98,790 | 0 |
| 09.01.2025 | 17:45:14 | 98,800 | 0 |
| 09.01.2025 | 16:45:18 | 99,100 | 0 |
| 09.01.2025 | 15:45:15 | 99,120 | 0 |
| 09.01.2025 | 14:45:12 | 99,150 | 0 |
| 09.01.2025 | 13:45:10 | 99,170 | 0 |
| 09.01.2025 | 12:45:16 | 99,160 | 0 |
| 09.01.2025 | 11:45:14 | 99,130 | 0 |
| 09.01.2025 | 10:45:18 | 99,120 | 0 |
| 09.01.2025 | 09:45:20 | 99,130 | 0 |