| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:16 PM | 98.870 | 0 |
| 1/6/2025 | 8:45:19 PM | 98.920 | 0 |
| 1/6/2025 | 7:45:13 PM | 98.880 | 0 |
| 1/6/2025 | 6:45:19 PM | 98.860 | 0 |
| 1/6/2025 | 5:45:11 PM | 98.850 | 0 |
| 1/6/2025 | 4:45:23 PM | 99.090 | 0 |
| 1/6/2025 | 3:45:13 PM | 98.990 | 0 |
| 1/6/2025 | 2:45:15 PM | 99.070 | 0 |
| 1/6/2025 | 1:45:17 PM | 99.120 | 0 |
| 1/6/2025 | 12:45:23 PM | 99.050 | 0 |
| 1/6/2025 | 11:45:17 AM | 98.750 | 0 |
| 1/6/2025 | 10:45:18 AM | 98.790 | 0 |
| 1/6/2025 | 9:45:19 AM | 98.840 | 0 |